Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,343.61 +0.26 (+0.01%) Nikkei
39,620.61 +279.07 (+0.71%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,979.59 +960.71 (+1.57%) CMC Crypto 200
1,281.66 +15.52 (+1.23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19430.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19430000 | 2024-06-17 1:30PM EDT | 2024-06-28 | 540.29 | 387.20 | 405.00 | 0.00 | - | 1 | 1 | 40.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19430000 | 2024-06-27 3:10PM EDT | 2024-06-28 | 2.90 | 1.60 | 2.25 | -17.61 | -85.86% | 29 | 29 | 18.64% |
| NDXP240705P19430000 | 2024-06-18 10:21AM EDT | 2024-07-05 | 85.30 | 34.70 | 36.90 | 0.00 | - | 1 | 1 | 13.33% |
© 2024 Yahoo. All rights reserved.